V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 11:34:02 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:34:02 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:34:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:34:01 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:32:42 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:32:39 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:32:39 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:32:39 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:31:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:31:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:31:47 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:31:46 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:31:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:22:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,85 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:22:46 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,85 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:46 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,85 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:22:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,20 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:22:02 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:22:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:22:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:15:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,65 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:15:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,65 | 218,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:15:17 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,65 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:15:15 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:15:15 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:15:15 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:09:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,25 | 219,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:09:16 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:09:14 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:09:14 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:07:06 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,40 | 219,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:07:03 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:07:03 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:07:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:07:02 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:03:20 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,30 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:03:16 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:03:16 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:03:16 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:03:16 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:02:43 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,05 | 219,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:02:43 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,05 | 219,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:02:40 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:02:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:02:40 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:02:39 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.